일자	종가	등락	등락률(%)	거래량
07/17	629	7	1.13%	2,029,965
07/16	622	26	4.36%	6,413,340
07/15	596	9	-1.49%	2,142,590
07/14	605	49	8.81%	21,887,884
07/11	556	4	-0.71%	1,245,807
07/10	560	12	-2.10%	3,086,923
07/09	572	15	2.69%	10,959,445
07/08	557	54	10.74%	31,453,405
07/07	503	121	-19.39%	22,165,203
07/04	624	144	30.00%	15,495,597