일자	종가	등락	등락률(%)	거래량
07/17	70,600	500	-0.70%	974,570
07/16	71,100	2500	-3.40%	958,398
07/15	73,600	2400	3.37%	1,585,608
07/14	71,200	900	-1.25%	1,044,534
07/11	72,100	500	-0.69%	1,046,412
07/10	72,600	1200	-1.63%	1,210,424
07/09	73,800	100	0.14%	869,986
07/08	73,700	2000	2.79%	1,170,650
07/07	71,700	400	0.56%	1,351,030
07/04	71,300	2400	-3.26%	1,177,276