일자	종가	등락	등락률(%)	거래량
07/17	14,610	80	-0.54%	488,486
07/16	14,690	530	-3.48%	586,112
07/15	15,220	620	4.25%	297,455
07/14	14,600	400	-2.67%	200,037
07/11	15,000	150	1.01%	262,125
07/10	14,850	140	-0.93%	200,757
07/09	14,990	300	-1.96%	142,494
07/08	15,290	210	1.39%	241,180
07/07	15,080	120	-0.79%	124,613
07/04	15,200	500	-3.18%	182,440