일자	종가	등락	등락률(%)	거래량
07/17	4,190	130	-3.01%	1,178,873
07/16	4,320	170	-3.79%	1,242,114
07/15	4,490	50	-1.10%	1,161,387
07/14	4,540	160	3.65%	1,594,097
07/11	4,380	40	0.92%	1,286,993
07/10	4,340	110	2.60%	1,657,480
07/09	4,230	200	4.96%	3,376,785
07/08	4,030	370	10.11%	3,183,612
07/07	3,660	50	1.39%	327,590
07/04	3,610	135	-3.60%	566,219