일자	종가	등락	등락률(%)	거래량
07/17	673	3	0.45%	298,669
07/16	670	3	-0.45%	190,586
07/15	673	12	-1.75%	267,720
07/14	685	7	-1.01%	207,621
07/11	692	0	0.00%	228,266
07/10	692	2	0.29%	347,211
07/09	690	5	0.73%	326,301
07/08	685	14	-2.00%	630,488
07/07	699	54	-7.17%	1,055,725
07/04	753	17	-2.21%	773,279