일자	종가	등락	등락률(%)	거래량
07/17	2,135	0	0.00%	11,498
07/16	2,135	25	-1.16%	49,030
07/15	2,160	10	0.47%	28,677
07/14	2,150	5	-0.23%	31,948
07/11	2,155	10	-0.46%	20,587
07/10	2,165	5	-0.23%	21,787
07/09	2,170	35	1.64%	36,091
07/08	2,135	25	1.18%	28,669
07/07	2,110	0	0.00%	22,194
07/04	2,110	10	-0.47%	23,271