일자	종가	등락	등락률(%)	거래량
07/03	5,500	90	-1.61%	363,129
07/02	5,590	110	-1.93%	366,555
07/01	5,700	20	0.35%	351,667
06/30	5,680	170	3.09%	351,297
06/27	5,510	0	0.00%	176,437
06/26	5,510	70	-1.25%	466,949
06/25	5,580	160	-2.79%	392,165
06/24	5,740	130	2.32%	331,950
06/23	5,610	110	-1.92%	272,736
06/20	5,720	60	-1.04%	285,654