일자	종가	등락	등락률(%)	거래량
07/17	1,878	38	2.07%	157,928
07/16	1,840	41	-2.18%	210,763
07/15	1,881	13	-0.69%	98,408
07/14	1,894	4	0.21%	160,655
07/11	1,890	33	1.78%	288,798
07/10	1,857	39	2.15%	148,675
07/09	1,818	1	0.06%	127,734
07/08	1,817	4	-0.22%	179,348
07/07	1,821	30	-1.62%	162,215
07/04	1,851	21	-1.12%	136,744