일자	종가	등락	등락률(%)	거래량
07/17	9,750	60	0.62%	27,971
07/16	9,690	220	-2.22%	32,129
07/15	9,910	110	1.12%	59,168
07/14	9,800	440	-4.30%	85,768
07/11	10,240	190	-1.82%	93,198
07/10	10,430	20	-0.19%	82,396
07/09	10,450	450	4.50%	117,837
07/08	10,000	130	-1.28%	54,523
07/07	10,130	220	2.22%	80,317
07/04	9,910	170	1.75%	109,685