일자	종가	등락	등락률(%)	거래량
07/17	51,500	300	-0.58%	7,988
07/16	51,800	900	-1.71%	10,458
07/15	52,700	100	-0.19%	15,403
07/14	52,800	1500	-2.76%	20,894
07/11	54,300	500	0.93%	10,972
07/10	53,800	100	0.19%	11,201
07/09	53,700	1800	3.47%	38,293
07/08	51,900	400	0.78%	11,572
07/07	51,500	300	0.59%	5,990
07/04	51,200	600	-1.16%	16,610