일자	종가	등락	등락률(%)	거래량
07/17	2,445	5	-0.20%	78,723
07/16	2,450	10	0.41%	90,991
07/15	2,440	15	-0.61%	104,515
07/14	2,455	70	-2.77%	76,027
07/11	2,525	70	2.85%	130,406
07/10	2,455	45	-1.80%	114,807
07/09	2,500	30	1.21%	98,444
07/08	2,470	25	-1.00%	119,513
07/07	2,495	65	-2.54%	162,350
07/04	2,560	155	6.44%	492,942