일자	종가	등락	등락률(%)	거래량
07/17	883	2	0.23%	26,537
07/16	881	8	-0.90%	37,310
07/15	889	1	0.11%	18,735
07/14	888	6	0.68%	25,832
07/11	882	3	0.34%	36,772
07/10	879	1	0.11%	41,434
07/09	878	4	-0.45%	41,707
07/08	882	0	0.00%	34,373
07/07	882	3	-0.34%	46,823
07/04	885	5	0.57%	39,816