일자	종가	등락	등락률(%)	거래량
07/17	27,900	650	-2.28%	37,050
07/16	28,550	1050	-3.55%	41,335
07/15	29,600	950	-3.11%	30,643
07/14	30,550	100	-0.33%	23,008
07/11	30,650	600	2.00%	39,840
07/10	30,050	1250	4.34%	96,636
07/09	28,800	1900	7.06%	119,357
07/08	26,900	400	1.51%	7,866
07/07	26,500	450	1.73%	8,920
07/04	26,050	950	-3.52%	10,482