일자	종가	등락	등락률(%)	거래량
07/03	4,430	5	-0.11%	74,488
07/02	4,435	30	-0.67%	57,476
07/01	4,465	15	0.34%	43,273
06/30	4,450	30	-0.67%	76,730
06/27	4,480	25	-0.55%	63,288
06/26	4,505	105	-2.28%	110,504
06/25	4,610	90	-1.91%	156,794
06/24	4,700	20	-0.42%	130,106
06/23	4,720	55	1.18%	368,772
06/20	4,665	45	0.97%	140,408