일자	종가	등락	등락률(%)	거래량
07/17	16,300	70	0.43%	27,098
07/16	16,230	310	-1.87%	10,615
07/15	16,540	200	1.22%	26,788
07/14	16,340	250	-1.51%	24,415
07/11	16,590	350	2.16%	32,779
07/10	16,240	150	0.93%	22,852
07/09	16,090	210	-1.29%	32,041
07/08	16,300	60	-0.37%	22,871
07/07	16,360	340	-2.04%	22,269
07/04	16,700	60	0.36%	45,881