일자	종가	등락	등락률(%)	거래량
07/17	153,000	1200	-0.78%	327,721
07/16	154,200	6100	-3.81%	326,844
07/15	160,300	3300	-2.02%	295,960
07/14	163,600	5600	3.54%	267,004
07/11	158,000	3900	2.53%	344,798
07/10	154,100	2300	1.52%	300,159
07/09	151,800	8300	5.78%	501,861
07/08	143,500	7100	5.21%	412,546
07/07	136,400	3500	2.63%	186,383
07/04	132,900	5000	-3.63%	227,963