일자	종가	등락	등락률(%)	거래량
07/17	1,692	378	-18.26%	3,910,623
07/16	2,070	285	-12.10%	4,026,398
07/15	2,355	35	1.51%	352,650
07/14	2,320	90	-3.73%	388,867
07/11	2,410	5	0.21%	336,964
07/10	2,405	25	-1.03%	392,668
07/09	2,430	20	0.83%	470,761
07/08	2,410	65	-2.63%	596,191
07/07	2,475	175	-6.60%	296,994
07/04	2,650	0	0.00%	283,983