일자	종가	등락	등락률(%)	거래량
07/17	8,750	170	1.98%	85,000
07/16	8,580	270	3.25%	104,623
07/15	8,310	40	-0.48%	72,752
07/14	8,350	250	-2.91%	122,389
07/11	8,600	170	2.02%	57,435
07/10	8,430	0	0.00%	31,814
07/09	8,430	120	-1.40%	44,309
07/08	8,550	50	0.59%	31,665
07/07	8,500	140	-1.62%	65,141
07/04	8,640	190	-2.15%	75,528