일자	종가	등락	등락률(%)	거래량
07/03	1,097	13	-1.17%	52,381
07/02	1,110	20	-1.77%	62,203
07/01	1,130	3	-0.26%	48,646
06/30	1,133	6	-0.53%	55,726
06/27	1,139	24	-2.06%	63,916
06/26	1,163	36	-3.00%	143,400
06/25	1,199	33	-2.68%	127,339
06/24	1,232	34	-2.69%	109,146
06/23	1,266	47	3.86%	237,625
06/20	1,219	17	1.41%	175,848