일자	종가	등락	등락률(%)	거래량
07/18	3,955	10	-0.25%	48,432
07/17	3,965	50	1.28%	50,936
07/16	3,915	5	-0.13%	71,348
07/15	3,920	40	-1.01%	69,328
07/14	3,960	160	-3.88%	116,829
07/11	4,120	80	-1.90%	112,460
07/10	4,200	335	8.67%	150,075
07/09	3,865	30	-0.77%	34,128
07/08	3,895	0	0.00%	35,694
07/07	3,895	10	-0.26%	29,864