일자	종가	등락	등락률(%)	거래량
07/17	18,200	70	0.39%	38,102
07/16	18,130	50	0.28%	12,198
07/15	18,080	80	0.44%	20,591
07/14	18,000	30	-0.17%	16,826
07/11	18,030	10	-0.06%	13,778
07/10	18,040	330	1.86%	20,202
07/09	17,710	100	0.57%	14,674
07/08	17,610	100	-0.56%	27,967
07/07	17,710	230	-1.28%	18,886
07/04	17,940	40	-0.22%	43,767