일자	종가	등락	등락률(%)	거래량
07/02	12,410	90	-0.72%	145,145
07/01	12,500	350	-2.72%	376,789
06/30	12,850	690	5.67%	301,011
06/27	12,160	90	-0.73%	261,367
06/26	12,250	930	8.22%	788,945
06/25	11,320	880	8.43%	392,099
06/24	10,440	580	5.88%	89,528
06/23	9,860	160	-1.60%	46,416
06/20	10,020	30	0.30%	29,510
06/19	9,990	140	-1.38%	38,020