일자	종가	등락	등락률(%)	거래량
07/17	52,000	400	0.78%	53,393
07/16	51,600	400	0.78%	46,338
07/15	51,200	3600	7.56%	133,730
07/14	47,600	950	-1.96%	28,233
07/11	48,550	550	-1.12%	32,955
07/10	49,100	400	-0.81%	32,304
07/09	49,500	2250	4.76%	81,476
07/08	47,250	350	0.75%	34,642
07/07	46,900	650	-1.37%	37,866
07/04	47,550	1450	-2.96%	42,286