일자	종가	등락	등락률(%)	거래량
07/02	21,325	225	1.07%	21,660
07/01	21,100	5	0.02%	19,429
06/30	21,095	105	-0.50%	18,612
06/27	21,200	25	-0.12%	11,789
06/26	21,225	60	-0.28%	33,907
06/25	21,285	95	0.45%	33,886
06/24	21,190	105	-0.49%	28,757
06/23	21,295	145	0.69%	26,924
06/20	21,150	100	-0.47%	8,816
06/19	21,250	180	0.85%	24,903