일자	종가	등락	등락률(%)	거래량
07/03	4,240	150	-3.42%	216,876
07/02	4,390	115	2.69%	299,464
07/01	4,275	175	-3.93%	486,785
06/30	4,450	200	4.71%	1,479,188
06/27	4,250	350	8.97%	2,024,982
06/26	3,900	210	-5.11%	1,307,801
06/25	4,110	195	-4.53%	406,673
06/24	4,305	70	1.65%	354,336
06/23	4,235	260	-5.78%	642,869
06/20	4,495	700	18.45%	5,135,001