일자	종가	등락	등락률(%)	거래량
07/17	9,090	40	-0.44%	75,622
07/16	9,130	90	-0.98%	86,897
07/15	9,220	40	-0.43%	84,587
07/14	9,260	110	1.20%	107,048
07/11	9,150	20	-0.22%	64,782
07/10	9,170	110	1.21%	90,638
07/09	9,060	170	1.91%	88,778
07/08	8,890	40	-0.45%	77,957
07/07	8,930	30	-0.33%	40,214
07/04	8,960	30	-0.33%	66,014