일자	종가	등락	등락률(%)	거래량
07/17	15,080	140	-0.92%	64,002
07/16	15,220	70	-0.46%	99,178
07/15	15,290	40	0.26%	77,891
07/14	15,250	320	-2.06%	121,158
07/11	15,570	200	1.30%	121,715
07/10	15,370	350	2.33%	343,184
07/09	15,020	40	0.27%	74,408
07/08	14,980	300	2.04%	83,343
07/07	14,680	420	2.95%	127,022
07/04	14,260	430	-2.93%	97,659