일자	종가	등락	등락률(%)	거래량
07/17	3,080	85	2.84%	1,312,724
07/16	2,995	25	0.84%	717,521
07/15	2,970	55	1.89%	1,416,512
07/14	2,915	180	-5.82%	1,717,543
07/11	3,095	0	0.00%	513,750
07/10	3,095	0	0.00%	579,872
07/09	3,095	45	1.48%	394,887
07/08	3,050	25	0.83%	547,183
07/07	3,025	75	-2.42%	464,334
07/04	3,100	35	1.14%	497,396