일자	종가	등락	등락률(%)	거래량
07/17	1,480	30	2.07%	268,221
07/16	1,450	13	0.90%	169,826
07/15	1,437	47	-3.17%	298,454
07/14	1,484	26	1.78%	250,438
07/11	1,458	36	2.53%	341,075
07/10	1,422	36	2.60%	1,634,513
07/09	1,620	25	1.57%	552,450
07/08	1,595	1	0.06%	717,544
07/07	1,594	68	-4.09%	302,308
07/04	1,662	46	2.85%	516,476