일자	종가	등락	등락률(%)	거래량
07/17	377	34	9.91%	7,072,622
07/16	343	80	-18.91%	7,381,984
07/15	423	12	-2.76%	796,421
07/14	435	23	-5.02%	683,607
07/11	458	8	1.78%	356,805
07/10	450	28	-5.86%	762,773
07/09	478	45	10.39%	1,705,160
07/08	433	7	-1.59%	1,079,220
07/07	440	16	-3.51%	755,241
07/04	456	78	-14.61%	3,437,340