일자	종가	등락	등락률(%)	거래량
07/17	924	42	4.76%	99,097
07/16	882	38	-4.13%	127,356
07/15	920	0	0.00%	35,266
07/14	920	20	2.22%	150,057
07/11	900	35	4.05%	156,892
07/10	865	15	1.76%	54,650
07/09	850	10	-1.16%	52,056
07/08	860	5	0.58%	91,078
07/07	855	6	0.71%	75,781
07/04	849	2	-0.24%	67,808