일자	종가	등락	등락률(%)	거래량
07/17	2,990	55	1.87%	8,132
07/16	2,935	5	-0.17%	5,915
07/15	2,940	30	-1.01%	9,595
07/14	2,970	0	0.00%	6,883
07/11	2,970	30	1.02%	13,024
07/10	2,940	15	0.51%	7,230
07/09	2,925	45	1.56%	12,121
07/08	2,880	235	-7.54%	85,986
07/07	3,115	45	-1.42%	19,980
07/04	3,160	75	-2.32%	39,640