일자	종가	등락	등락률(%)	거래량
07/17	12,280	30	-0.24%	3,046
07/16	12,310	20	0.16%	5,449
07/15	12,290	30	0.24%	1,871
07/14	12,260	10	-0.08%	2,544
07/11	12,270	130	1.07%	2,750
07/10	12,140	150	1.25%	3,196
07/09	11,990	70	0.59%	2,816
07/08	11,920	90	0.76%	3,060
07/07	11,830	50	-0.42%	5,148
07/04	11,880	180	-1.49%	12,692