일자	종가	등락	등락률(%)	거래량
07/17	12,370	200	-1.59%	296,587
07/16	12,570	40	0.32%	283,793
07/15	12,530	80	-0.63%	275,118
07/14	12,610	50	-0.39%	355,409
07/11	12,660	280	-2.16%	328,247
07/10	12,940	60	-0.46%	238,861
07/09	13,000	40	0.31%	391,485
07/08	12,960	620	5.02%	311,893
07/07	12,340	380	3.18%	193,756
07/04	11,960	570	-4.55%	329,128