일자	종가	등락	등락률(%)	거래량
07/17	1,312	7	-0.53%	176,036
07/16	1,319	19	1.46%	287,325
07/15	1,300	21	-1.59%	364,848
07/14	1,321	14	-1.05%	287,477
07/11	1,335	7	-0.52%	712,432
07/10	1,342	35	-2.54%	542,377
07/09	1,377	1	-0.07%	555,911
07/08	1,378	66	-4.57%	493,724
07/07	1,444	6	-0.41%	320,039
07/04	1,450	55	3.94%	575,792