일자	종가	등락	등락률(%)	거래량
07/17	52,800	100	-0.19%	777,358
07/16	52,900	3200	-5.70%	1,480,263
07/15	56,100	1900	3.51%	1,302,132
07/14	54,200	200	-0.37%	608,021
07/11	54,400	200	-0.37%	897,319
07/10	54,600	0	0.00%	723,640
07/09	54,600	1000	1.87%	974,851
07/08	53,600	1900	3.68%	1,108,949
07/07	51,700	1850	3.71%	1,282,157
07/04	49,850	3050	-5.77%	1,930,234