일자	종가	등락	등락률(%)	거래량
07/17	118,360	205	-0.17%	55,440
07/16	118,565	60	-0.05%	25,915
07/15	118,625	135	0.11%	42,984
07/14	118,490	250	-0.21%	76,977
07/11	118,740	90	-0.08%	34,804
07/10	118,830	295	0.25%	56,440
07/09	118,535	35	0.03%	26,380
07/08	118,500	85	-0.07%	31,338
07/07	118,585	105	-0.09%	27,959
07/04	118,690	65	-0.05%	78,641