일자	종가	등락	등락률(%)	거래량
07/02	4,950	80	-1.59%	21,365
07/01	5,030	115	2.34%	13,868
06/30	4,915	15	0.31%	11,873
06/27	4,900	120	-2.39%	38,202
06/26	5,020	160	-3.09%	38,530
06/25	5,180	90	-1.71%	30,744
06/24	5,270	70	1.35%	45,513
06/23	5,200	60	-1.14%	42,038
06/20	5,260	40	-0.75%	50,410
06/19	5,300	30	0.57%	40,400