일자	종가	등락	등락률(%)	거래량
07/02	22,250	500	2.30%	467,208
07/01	21,750	950	4.57%	430,139
06/30	20,800	1730	9.07%	178,086
06/27	19,070	70	-0.37%	68,364
06/26	19,140	0	0.00%	141,104
06/25	19,140	30	-0.16%	134,756
06/24	19,170	1230	-6.03%	280,645
06/23	20,400	50	-0.24%	194,809
06/20	20,450	250	-1.21%	265,347
06/19	20,700	350	-1.66%	151,344