일자	종가	등락	등락률(%)	거래량
07/02	7,180	70	0.98%	13,965
07/01	7,110	10	0.14%	10,129
06/30	7,100	100	-1.39%	32,596
06/27	7,200	30	0.42%	28,852
06/26	7,170	110	-1.51%	14,761
06/25	7,280	50	-0.68%	18,337
06/24	7,330	430	6.23%	113,677
06/23	6,900	140	-1.99%	18,559
06/20	7,040	30	0.43%	20,031
06/19	7,010	180	2.64%	11,353