일자	종가	등락	등락률(%)	거래량
07/03	30,250	750	2.54%	33,935
07/02	29,500	1000	3.51%	11,368
07/01	28,500	250	0.88%	10,579
06/30	28,250	0	0.00%	13,440
06/27	28,250	1350	-4.56%	19,231
06/26	29,600	300	-1.00%	23,964
06/25	29,900	500	1.70%	27,226
06/24	29,400	2350	8.69%	40,444
06/23	27,050	600	-2.17%	16,543
06/20	27,650	1350	5.13%	26,288