일자	종가	등락	등락률(%)	거래량
07/03	24,290	230	0.96%	2,178,892
07/02	24,060	105	-0.43%	1,860,696
07/01	24,165	65	-0.27%	824,125
06/30	24,230	185	0.77%	2,705,332
06/27	24,045	245	1.03%	7,443,482
06/26	23,800	195	0.83%	3,393,139
06/25	23,605	50	0.21%	4,467,856
06/24	23,555	255	1.09%	7,830,954
06/23	23,300	40	0.17%	9,045,932
06/20	23,260	80	-0.34%	3,575,155