일자	종가	등락	등락률(%)	거래량
07/03	3,565	30	0.85%	207,997
07/02	3,535	30	0.86%	253,584
07/01	3,505	15	-0.43%	69,749
06/30	3,520	55	1.59%	83,472
06/27	3,465	110	-3.08%	128,023
06/26	3,575	25	0.70%	147,730
06/25	3,550	30	0.85%	249,828
06/24	3,520	35	1.00%	182,921
06/23	3,485	20	0.58%	165,946
06/20	3,465	0	0.00%	112,682