일자	종가	등락	등락률(%)	거래량
07/17	14,885	30	0.20%	19,217
07/16	14,855	45	0.30%	30,452
07/15	14,810	75	0.51%	42,501
07/14	14,735	585	-3.82%	63,255
07/11	15,320	380	-2.42%	54,265
07/10	15,700	180	1.16%	21,588
07/09	15,520	50	0.32%	22,397
07/08	15,470	35	-0.23%	22,841
07/07	15,505	75	0.49%	20,789
07/04	15,430	240	1.58%	28,891