일자	종가	등락	등락률(%)	거래량
07/17	7,005	40	0.57%	10,471
07/16	6,965	5	-0.07%	7,190
07/15	6,970	20	0.29%	14,870
07/14	6,950	45	-0.64%	16,313
07/11	6,995	90	1.30%	12,856
07/10	6,905	10	-0.14%	13,081
07/09	6,915	30	0.44%	9,017
07/08	6,885	80	1.18%	16,917
07/07	6,805	35	-0.51%	7,086
07/04	6,840	60	0.88%	12,378