일자	종가	등락	등락률(%)	거래량
07/17	17,010	155	-0.90%	158,407
07/16	17,165	5	-0.03%	245,172
07/15	17,170	420	2.51%	290,841
07/14	16,750	125	-0.74%	162,082
07/11	16,875	35	-0.21%	159,902
07/10	16,910	145	0.86%	172,078
07/09	16,765	130	0.78%	202,795
07/08	16,635	50	0.30%	958,374
07/07	16,585	70	0.42%	171,935
07/04	16,515	345	-2.05%	268,281