일자	종가	등락	등락률(%)	거래량
07/17	2,155	5	0.23%	63,215
07/16	2,150	0	0.00%	88,048
07/15	2,150	10	0.47%	173,041
07/14	2,140	25	-1.15%	63,998
07/11	2,165	0	0.00%	108,553
07/10	2,165	40	-1.81%	101,645
07/09	2,205	30	1.38%	178,337
07/08	2,175	15	0.69%	39,448
07/07	2,160	0	0.00%	10,737
07/04	2,160	15	0.70%	67,650