일자	종가	등락	등락률(%)	거래량
05/19	11,960	140	-1.16%	591
05/16	12,100	75	0.62%	858
05/15	12,025	215	-1.76%	430
05/14	12,240	260	2.17%	1,425
05/13	11,980	110	0.93%	3,600
05/12	11,870	115	0.98%	579
05/09	11,755	120	-1.01%	3,897
05/08	11,875	55	0.47%	537
05/07	11,820	40	0.34%	1,522
05/02	11,780	155	1.33%	849