일자	종가	등락	등락률(%)	거래량
07/17	14,040	35	0.25%	15,803
07/16	14,005	110	-0.78%	65,486
07/15	14,115	65	0.46%	42,661
07/14	14,050	130	0.93%	86,489
07/11	13,920	0	0.00%	83,746
07/10	13,920	220	1.61%	24,556
07/09	13,700	5	0.04%	53,948
07/08	13,695	255	1.90%	26,836
07/07	13,440	5	0.04%	11,102
07/04	13,435	250	-1.83%	48,722