일자	종가	등락	등락률(%)	거래량
07/17	109,180	20	-0.02%	61
07/16	109,200	25	-0.02%	309
07/15	109,225	5	0.00%	12
07/14	109,230	265	-0.24%	47
07/11	109,495	55	0.05%	231
07/10	109,440	265	0.24%	65
07/09	109,175	0	0.00%	15
07/08	109,175	10	0.01%	48
07/07	109,165	120	-0.11%	1,155
07/04	109,285	20	-0.02%	720